Indicators

Walgreens Boots Alliance (NQ: WBA )

17.63 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.89	61.68	60.80	61.46	6,370,733	+0.80(+1.32%)
Jul 28, 2017	59.88	60.84	59.88	60.66	6,891,751	+0.64(+1.07%)
Jul 27, 2017	59.72	60.17	59.54	60.02	8,605,878	+0.08(+0.13%)
Jul 26, 2017	61.00	61.33	59.79	59.94	10,942,063	-1.05(-1.72%)
Jul 25, 2017	60.79	61.32	60.63	60.99	7,041,973	+0.35(+0.58%)
Jul 24, 2017	60.05	60.92	60.00	60.64	5,812,167	+0.53(+0.89%)
Jul 21, 2017	60.47	60.99	60.07	60.11	6,373,078	-0.69(-1.13%)
Jul 20, 2017		60.93	60.30	60.80	8,699,125	+0.18(+0.30%)
Jul 19, 2017	60.00	60.77	59.97	60.61	5,349,523	+0.68(+1.13%)
Jul 18, 2017	60.20	60.30	59.70	59.93	5,732,829	-0.39(-0.64%)
Jul 17, 2017	60.29	60.38	59.92	60.32	6,221,154	+0.21(+0.34%)
Jul 14, 2017		60.24	59.20	60.12	10,412,124	+0.69(+1.15%)
Jul 13, 2017	59.17	59.79	59.12	59.43	7,108,648	+0.37(+0.63%)
Jul 12, 2017	59.26	59.40	59.01	59.06	5,600,269	+0.18(+0.30%)
Jul 11, 2017	58.64	59.06	58.50	58.88	6,399,051	+0.10(+0.17%)
Jul 10, 2017	59.03	59.11	58.55	58.78	6,243,925	-0.24(-0.40%)
Jul 07, 2017	59.22	59.53	58.60	59.02	7,878,114	-0.19(-0.32%)
Jul 06, 2017	59.77	59.78	59.14	59.21	7,890,761	-0.70(-1.17%)
Jul 05, 2017	59.52	60.16	59.52	59.91	8,506,920	+0.39(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.