Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.70 +0.68 (+3.24%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 50.70 51.10 50.33 50.74 15,966,944 +0.01(+0.01%)
Oct 30, 2017 49.34 50.89 49.19 50.73 16,464,796 +1.36(+2.76%)
Oct 27, 2017 50.97 51.27 48.87 49.37 28,607,880 -2.01(-3.92%)
Oct 26, 2017 53.32 53.79 50.82 51.38 24,987,858 -1.72(-3.24%)
Oct 25, 2017 53.59 53.68 50.60 53.10 21,946,884 +1.58(+3.08%)
Oct 24, 2017 51.82 52.13 51.47 51.52 10,550,387 -0.17(-0.33%)
Oct 23, 2017 52.15 52.41 51.66 51.69 8,760,802 -0.42(-0.81%)
Oct 20, 2017 51.46 52.30 51.34 52.11 11,522,796 +0.66(+1.28%)
Oct 19, 2017 51.89 52.17 51.40 51.45 6,504,146 -0.41(-0.80%)
Oct 18, 2017 51.65 52.19 51.61 51.86 6,656,961 +0.26(+0.50%)
Oct 17, 2017 51.53 51.86 51.26 51.60 7,740,527 +0.07(+0.13%)
Oct 16, 2017 51.79 52.19 51.46 51.53 8,379,755 -0.19(-0.37%)
Oct 13, 2017 52.82 52.85 51.60 51.73 11,443,828 -1.10(-2.09%)
Oct 12, 2017 52.67 53.30 52.48 52.83 7,992,514 +0.06(+0.12%)
Oct 11, 2017 53.49 53.62 52.67 52.77 9,899,046 -0.71(-1.33%)
Oct 10, 2017 54.21 54.35 53.04 53.48 15,839,960 -0.78(-1.44%)
Oct 09, 2017 56.17 56.18 53.75 54.26 16,363,352 -1.78(-3.18%)
Oct 06, 2017 58.15 58.37 55.71 56.04 15,190,128 -2.87(-4.87%)
Oct 05, 2017 58.52 59.01 58.03 58.91 6,037,859 +0.86(+1.48%)
Oct 04, 2017 58.65 58.91 57.94 58.06 6,076,883 -0.73(-1.25%)
Oct 03, 2017 58.75 58.85 57.82 58.79 6,444,767 +0.15(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.