Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.820	2.915	2.750	2.800	372,182	-0.05(-1.75%)
Apr 28, 2022	2.850	2.925	2.730	2.850	539,802	+0.01(+0.35%)
Apr 27, 2022	3.040	3.050	2.820	2.840	727,395	-0.20(-6.58%)
Apr 26, 2022	3.160	3.170	2.990	3.040	544,388	-0.12(-3.80%)
Apr 25, 2022	3.100	3.180	3.080	3.160	381,950	+0.06(+1.94%)
Apr 22, 2022	3.180	3.200	3.090	3.100	480,814	-0.13(-4.02%)
Apr 21, 2022	3.290	3.340	3.200	3.230	558,312	-0.04(-1.22%)
Apr 20, 2022	3.130	3.310	3.070	3.270	338,171	+0.16(+5.14%)
Apr 19, 2022	3.100	3.185	3.080	3.110	377,548	+0.01(+0.32%)
Apr 18, 2022	3.160	3.160	3.085	3.100	378,577	-0.04(-1.27%)
Apr 14, 2022	3.150	3.160	3.090	3.140	155,401	-0.01(-0.32%)
Apr 13, 2022	3.040	3.160	3.040	3.150	234,129	+0.09(+2.94%)
Apr 12, 2022	3.140	3.160	3.045	3.060	281,740	-0.05(-1.61%)
Apr 11, 2022	3.110	3.110	3.040	3.110	397,921	+0.01(+0.32%)
Apr 08, 2022	3.100	3.170	3.030	3.100	182,946	-0.02(-0.64%)
Apr 07, 2022	3.100	3.155	3.030	3.120	237,000	+0.00(+0.00%)
Apr 06, 2022	3.060	3.140	3.020	3.120	180,074	+0.02(+0.65%)
Apr 05, 2022	3.220	3.220	3.100	3.100	169,669	-0.09(-2.82%)
Apr 04, 2022	3.110	3.210	3.090	3.190	448,926	+0.12(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.