Indicators

Navient Corp (NQ: NAVI )

15.42 +0.40 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.18	10.42	9.933	9.937	4,315,638	-0.26(-2.55%)
Jan 28, 2021	10.07	10.24	9.950	10.20	2,491,868	+0.34(+3.50%)
Jan 27, 2021	9.818	10.40	9.738	9.853	4,791,947	-0.63(-5.98%)
Jan 26, 2021	10.16	10.49	10.07	10.48	3,460,173	+0.49(+4.86%)
Jan 25, 2021	9.791	10.14	9.659	9.994	3,206,925	+0.04(+0.35%)
Jan 22, 2021	9.738	9.986	9.562	9.959	2,020,828	+0.07(+0.71%)
Jan 21, 2021	10.15	10.22	9.871	9.889	2,143,096	-0.27(-2.69%)
Jan 20, 2021	9.959	10.19	9.933	10.16	2,539,483	+0.22(+2.17%)
Jan 19, 2021	10.10	10.23	9.619	9.946	3,112,457	-0.33(-3.22%)
Jan 15, 2021	10.69	10.69	10.26	10.28	2,549,084	-0.42(-3.88%)
Jan 14, 2021	9.712	10.94	9.650	10.69	5,599,867	+1.06(+11.00%)
Jan 13, 2021	9.853	9.950	9.571	9.633	1,908,643	-0.24(-2.41%)
Jan 12, 2021	9.791	9.915	9.580	9.871	1,264,976	+0.19(+1.91%)
Jan 11, 2021	9.474	9.778	9.474	9.685	1,249,049	+0.04(+0.46%)
Jan 08, 2021	9.712	9.712	9.447	9.641	2,420,984	-0.04(-0.37%)
Jan 07, 2021	9.659	9.791	9.606	9.677	2,351,370	+0.08(+0.83%)
Jan 06, 2021	9.191	9.668	9.191	9.597	2,759,987	+0.57(+6.36%)
Jan 05, 2021	8.803	9.173	8.776	9.023	1,881,046	+0.22(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.