Indicators

Navient Corp (NQ: NAVI )

15.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.85	13.24	12.73	13.08	6,297,396	+0.16(+1.23%)
Jan 29, 2015	12.67	12.98	12.66	12.92	7,625,731	+0.02(+0.15%)
Jan 28, 2015	13.12	13.12	12.89	12.90	4,106,141	-0.22(-1.67%)
Jan 27, 2015	12.88	13.18	12.86	13.12	4,598,594	+0.17(+1.28%)
Jan 26, 2015	12.83	13.00	12.77	12.96	3,188,802	+0.05(+0.41%)
Jan 23, 2015	12.97	13.32	12.82	12.90	3,220,391	-0.15(-1.12%)
Jan 22, 2015	13.26	13.51	12.78	13.05	3,849,923	-0.18(-1.35%)
Jan 21, 2015	12.74	13.32	11.37	13.23	4,653,102	+0.19(+1.47%)
Jan 20, 2015	13.41	13.44	12.97	13.04	2,703,062	-0.32(-2.38%)
Jan 16, 2015	13.26	13.43	13.13	13.36	2,722,756	+0.03(+0.20%)
Jan 15, 2015	13.30	13.55	13.17	13.33	2,426,400	-0.02(-0.15%)
Jan 14, 2015	13.32	13.47	13.15	13.35	2,645,560	-0.05(-0.40%)
Jan 13, 2015	13.44	13.64	13.23	13.40	3,302,418	+0.03(+0.25%)
Jan 12, 2015	13.59	13.71	13.27	13.37	2,160,005	-0.25(-1.80%)
Jan 09, 2015	13.63	13.77	13.49	13.61	2,511,283	-0.04(-0.29%)
Jan 08, 2015	13.98	14.26	13.52	13.65	4,713,756	-0.21(-1.53%)
Jan 07, 2015	13.92	14.00	13.69	13.87	4,359,321	+0.01(+0.10%)
Jan 06, 2015	14.03	14.13	13.73	13.85	2,142,332	-0.13(-0.95%)
Jan 05, 2015	14.36	14.44	13.95	13.98	1,663,108	-0.48(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.