Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4601 -0.0120 (-2.54%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4859	0.5200	0.4843	0.5000	1,135,586	+0.01(+2.56%)
Apr 27, 2023	0.4951	0.5001	0.4800	0.4875	1,043,536	-0.01(-1.52%)
Apr 26, 2023	0.5100	0.5158	0.4950	0.4950	1,088,995	-0.01(-1.02%)
Apr 25, 2023	0.5050	0.5199	0.5001	0.5001	1,472,202	-0.01(-2.42%)
Apr 24, 2023	0.5000	0.5300	0.4901	0.5125	1,464,138	+0.01(+2.50%)
Apr 21, 2023	0.5090	0.5250	0.4800	0.5000	2,036,884	+0.00(+0.00%)
Apr 20, 2023	0.5300	0.5380	0.4510	0.5000	3,509,332	-0.02(-3.85%)
Apr 19, 2023	0.5566	0.5690	0.5150	0.5200	2,259,518	-0.03(-5.75%)
Apr 18, 2023	0.5650	0.5900	0.5450	0.5517	2,348,391	+0.01(+1.92%)
Apr 17, 2023	0.5450	0.5560	0.5250	0.5413	4,775,531	+0.01(+0.99%)
Apr 14, 2023	0.5810	0.5930	0.5351	0.5360	5,554,551	-0.04(-6.46%)
Apr 13, 2023	0.5975	0.5975	0.5700	0.5730	1,696,394	-0.02(-3.21%)
Apr 12, 2023	0.5925	0.6250	0.5860	0.5920	951,977	-0.01(-1.22%)
Apr 11, 2023	0.6015	0.6250	0.5985	0.5993	1,188,473	-0.00(-0.12%)
Apr 10, 2023	0.6101	0.6185	0.6000	0.6000	1,411,811	-0.00(-0.27%)
Apr 06, 2023	0.6038	0.6100	0.5940	0.6016	505,743	-0.00(-0.36%)
Apr 05, 2023	0.6180	0.6250	0.5860	0.6038	1,362,893	+0.00(+0.15%)
Apr 04, 2023	0.6000	0.6333	0.5900	0.6029	870,738	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.