Indicators

Norfolk Southern (NY: NSC )

239.94 -0.89 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	38.80	39.14	38.50	38.51	6,778,891	-0.27(-0.69%)
Apr 27, 2007	38.47	39.19	38.09	38.77	6,612,595	+0.25(+0.64%)
Apr 26, 2007	40.22	40.22	38.49	38.53	7,535,561	-1.69(-4.21%)
Apr 25, 2007	40.25	40.86	38.89	40.22	7,235,423	+0.04(+0.09%)
Apr 24, 2007	39.96	40.66	39.72	40.18	4,204,325	-0.12(-0.29%)
Apr 23, 2007	40.22	40.59	40.06	40.30	4,027,866	-0.24(-0.59%)
Apr 20, 2007	40.78	40.99	40.37	40.54	4,065,818	+0.11(+0.27%)
Apr 19, 2007	40.10	40.62	39.32	40.43	7,350,742	+0.60(+1.51%)
Apr 18, 2007	39.22	40.48	39.16	39.83	7,311,212	+0.75(+1.92%)
Apr 17, 2007	39.63	39.70	38.88	39.08	5,275,390	-0.59(-1.48%)
Apr 16, 2007	39.23	39.68	39.17	39.66	6,332,213	+0.69(+1.78%)
Apr 13, 2007	39.77	39.77	38.42	38.97	5,291,941	-0.34(-0.86%)
Apr 12, 2007	37.53	39.48	37.02	39.31	10,860,867	+1.81(+4.82%)
Apr 11, 2007	38.22	38.38	37.23	37.50	5,488,687	-0.64(-1.67%)
Apr 10, 2007	37.83	38.70	37.83	38.14	6,554,707	-0.11(-0.28%)
Apr 09, 2007	38.01	39.21	37.96	38.25	10,351,918	+1.38(+3.75%)
Apr 05, 2007	36.15	37.24	35.94	36.86	8,207,299	-0.06(-0.16%)
Apr 04, 2007	36.88	37.10	36.80	36.92	4,034,227	+0.17(+0.45%)
Apr 03, 2007	36.79	37.15	36.56	36.76	5,156,531	+0.19(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.