Indicators

Norfolk Southern (NY: NSC )

232.14 -0.18 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.89	36.88	36.30	36.79	3,865,742	-0.10(-0.27%)
Feb 27, 2006	36.26	36.95	36.09	36.89	2,479,416	+0.98(+2.72%)
Feb 24, 2006	35.93	36.25	35.79	35.92	1,793,765	-0.24(-0.68%)
Feb 23, 2006	36.66	36.66	36.12	36.16	2,274,097	-0.36(-0.98%)
Feb 22, 2006	36.26	36.65	36.09	36.52	4,315,331	+0.43(+1.20%)
Feb 21, 2006	35.94	36.12	35.59	36.09	3,143,367	+0.61(+1.72%)
Feb 17, 2006	35.81	35.85	35.27	35.48	2,711,305	-0.47(-1.30%)
Feb 16, 2006	36.66	36.66	35.77	35.94	3,469,152	-0.55(-1.52%)
Feb 15, 2006	35.33	36.51	35.27	36.50	4,092,484	+0.81(+2.28%)
Feb 14, 2006	34.78	35.94	34.78	35.69	3,802,449	+0.98(+2.84%)
Feb 13, 2006	35.43	35.44	34.57	34.70	2,712,140	-0.52(-1.49%)
Feb 10, 2006	34.78	35.28	34.34	35.23	2,566,914	+0.45(+1.28%)
Feb 09, 2006	34.71	34.99	34.61	34.78	2,917,181	+0.06(+0.17%)
Feb 08, 2006	35.23	35.23	34.36	34.72	3,947,675	-0.47(-1.33%)
Feb 07, 2006	35.76	35.78	35.05	35.19	2,340,728	-0.58(-1.61%)
Feb 06, 2006	35.36	36.07	35.25	35.76	4,407,558	+0.37(+1.04%)
Feb 03, 2006	35.07	35.63	34.94	35.40	2,957,383	+0.32(+0.92%)
Feb 02, 2006	35.48	35.56	34.69	35.07	3,636,913	-0.55(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.