Indicators

International Paper (NY: IP )

35.06 -0.85 (-2.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.39	41.71	40.71	41.03	3,943,434	-0.63(-1.51%)
Feb 25, 2021	42.01	42.55	41.35	41.66	2,543,060	-0.32(-0.77%)
Feb 24, 2021	41.51	42.21	41.32	41.98	2,966,858	+0.52(+1.26%)
Feb 23, 2021	40.90	41.69	40.52	41.46	4,130,130	+0.64(+1.56%)
Feb 22, 2021	40.44	41.07	40.08	40.83	3,903,736	+0.37(+0.92%)
Feb 19, 2021	39.64	40.60	39.53	40.45	3,454,831	+0.92(+2.32%)
Feb 18, 2021	39.82	40.23	39.49	39.54	2,718,500	-0.55(-1.36%)
Feb 17, 2021	39.93	40.45	39.77	40.08	2,801,071	-0.15(-0.36%)
Feb 16, 2021	40.38	40.53	39.80	40.23	4,286,544	+0.01(+0.02%)
Feb 12, 2021	39.30	40.58	39.26	40.22	4,347,744	+0.83(+2.10%)
Feb 11, 2021	39.71	39.71	38.89	39.39	3,469,949	-0.19(-0.48%)
Feb 10, 2021	39.45	39.71	38.99	39.58	2,971,821	+0.25(+0.62%)
Feb 09, 2021	39.10	39.41	38.99	39.34	3,091,099	+0.21(+0.54%)
Feb 08, 2021	38.77	39.13	38.43	39.12	3,665,105	+0.66(+1.72%)
Feb 05, 2021	38.43	38.85	38.07	38.46	5,990,635	+0.23(+0.60%)
Feb 04, 2021	39.46	40.08	38.01	38.23	7,786,057	-3.16(-7.65%)
Feb 03, 2021	40.97	41.69	40.69	41.40	4,083,585	+0.24(+0.58%)
Feb 02, 2021	41.10	41.64	40.72	41.16	3,925,477	+0.44(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.