Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

213.95 -4.77 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	51.42	51.72	51.32	51.52	96,751	+0.69(+1.36%)
Feb 26, 2004	50.57	51.04	50.57	50.82	71,120	+0.44(+0.87%)
Feb 25, 2004	50.38	50.63	50.11	50.38	136,068	-0.44(-0.86%)
Feb 24, 2004	50.94	50.95	50.37	50.82	165,456	-0.91(-1.76%)
Feb 23, 2004	52.05	52.16	51.73	51.73	93,664	+0.27(+0.52%)
Feb 20, 2004	51.26	51.72	50.87	51.46	251,070	+0.15(+0.29%)
Feb 19, 2004	51.75	51.94	51.31	51.32	115,403	-0.22(-0.42%)
Feb 18, 2004	51.72	51.78	51.27	51.53	120,637	-0.13(-0.26%)
Feb 17, 2004	51.42	51.92	51.42	51.67	168,945	+0.99(+1.96%)
Feb 13, 2004	50.60	50.85	50.45	50.67	207,592	+1.08(+2.18%)
Feb 12, 2004	49.63	49.77	49.56	49.59	214,704	-1.08(-2.13%)
Feb 11, 2004	50.38	50.79	50.16	50.67	129,359	+0.30(+0.59%)
Feb 10, 2004	50.23	50.38	49.93	50.38	128,420	+0.64(+1.29%)
Feb 09, 2004	49.94	51.21	49.70	49.74	234,162	-1.46(-2.85%)
Feb 06, 2004	50.34	51.60	50.33	51.20	269,185	+0.87(+1.73%)
Feb 05, 2004	49.93	50.60	49.90	50.32	200,211	+2.15(+4.45%)
Feb 04, 2004	48.25	48.49	48.08	48.18	308,906	-2.22(-4.41%)
Feb 03, 2004	50.30	50.56	50.09	50.40	78,367	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.