Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

214.47 +0.52 (+0.24%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	47.81	47.81	46.69	47.05	0	+0.40(+0.86%)
Feb 26, 2009	47.86	48.29	46.37	46.65	2,444,145	-2.19(-4.49%)
Feb 25, 2009	49.18	49.90	48.07	48.84	1,486,622	-0.83(-1.68%)
Feb 24, 2009	48.29	49.89	47.43	49.68	2,224,722	+3.55(+7.69%)
Feb 23, 2009	47.64	48.44	46.01	46.13	1,202,629	-2.12(-4.39%)
Feb 20, 2009	48.06	48.51	47.16	48.24	1,792,118	-0.95(-1.94%)
Feb 19, 2009	50.11	50.70	48.99	49.20	968,793	-0.01(-0.02%)
Feb 18, 2009	49.20	49.68	48.88	49.21	1,771,229	+1.92(+4.07%)
Feb 17, 2009	48.26	48.29	47.03	47.28	1,369,008	-1.49(-3.06%)
Feb 13, 2009	49.57	49.74	48.46	48.77	2,031,677	-1.50(-2.98%)
Feb 12, 2009	49.87	50.27	48.84	50.27	2,102,645	+0.04(+0.09%)
Feb 11, 2009	50.85	51.05	49.82	50.23	1,227,826	+0.12(+0.24%)
Feb 10, 2009	51.71	51.95	49.97	50.11	1,175,430	-2.91(-5.48%)
Feb 09, 2009	52.13	53.28	52.12	53.01	1,280,063	+1.31(+2.54%)
Feb 06, 2009	49.08	52.16	48.86	51.70	2,060,766	+0.42(+0.83%)
Feb 05, 2009	50.13	51.49	49.56	51.28	1,959,679	+1.40(+2.81%)
Feb 04, 2009	50.09	51.12	49.68	49.88	1,627,373	+1.00(+2.04%)
Feb 03, 2009	47.97	49.06	47.80	48.88	1,154,730	+1.27(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.