Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.680	4.870	4.565	4.570	16,636,835	-0.20(-4.19%)
Mar 30, 2022	4.930	5.090	4.720	4.770	21,044,228	-0.04(-0.83%)
Mar 29, 2022	4.490	4.820	4.400	4.810	22,219,454	+0.14(+3.00%)
Mar 28, 2022	4.780	4.800	4.520	4.670	26,844,140	-0.36(-7.16%)
Mar 25, 2022	4.410	5.050	4.365	5.030	48,956,756	+0.60(+13.54%)
Mar 24, 2022	4.520	4.590	4.400	4.430	15,485,996	-0.09(-1.99%)
Mar 23, 2022	4.550	4.690	4.495	4.520	18,275,416	+0.09(+2.03%)
Mar 22, 2022	4.410	4.540	4.330	4.430	13,711,452	-0.02(-0.45%)
Mar 21, 2022	4.420	4.630	4.351	4.450	27,128,092	+0.19(+4.46%)
Mar 18, 2022	4.220	4.380	4.181	4.260	25,531,826	-0.03(-0.70%)
Mar 17, 2022	4.050	4.345	3.990	4.290	30,717,136	+0.41(+10.57%)
Mar 16, 2022	3.980	4.110	3.810	3.880	23,482,256	-0.08(-2.02%)
Mar 15, 2022	3.900	4.100	3.800	3.960	29,956,020	-0.18(-4.35%)
Mar 14, 2022	4.520	4.530	4.100	4.140	29,329,302	-0.59(-12.47%)
Mar 11, 2022	4.880	5.020	4.710	4.730	28,099,780	-0.23(-4.64%)
Mar 10, 2022	4.950			4.960	45,235,844	+0.04(+0.81%)
Mar 09, 2022	4.710	5.149	4.620	4.920	69,381,456	-0.10(-1.99%)
Mar 08, 2022	5.140	5.560	4.680	5.020	115,545,640	+0.07(+1.41%)
Mar 07, 2022	4.260	5.440	4.260	4.950	112,285,000	+0.71(+16.75%)
Mar 04, 2022	3.730	4.250	3.730	4.240	45,314,424	+0.47(+12.47%)
Mar 03, 2022	3.680	3.790	3.570	3.770	20,392,786	+0.01(+0.27%)
Mar 02, 2022	3.520	3.770	3.520	3.760	25,390,192	+0.14(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transocean Ltd (NY: RIG )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Transocean Ltd (NY: RIG )

Historical Prices

Sections

Services

Daily Times Leader