Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.51 -0.07 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.10	37.10	37.07	37.08	1,581	-0.04(-0.10%)
Nov 27, 2020	37.18	37.18	37.12	37.12	3,851	+0.03(+0.07%)
Nov 25, 2020	37.09	37.09	37.09	37.09	128	+0.05(+0.14%)
Nov 24, 2020	37.04	37.04	37.04	37.04	116	+0.12(+0.33%)
Nov 23, 2020	36.91	36.92	36.91	36.92	296	+0.09(+0.25%)
Nov 20, 2020	36.89	36.89	36.83	36.83	256	-0.08(-0.22%)
Nov 19, 2020	36.91	36.91	36.91	36.91	80	+0.19(+0.53%)
Nov 18, 2020	36.84	36.85	36.71	36.71	1,535	-0.09(-0.25%)
Nov 17, 2020	36.78	36.81	36.77	36.81	1,262	+0.07(+0.19%)
Nov 16, 2020	36.74	36.74	36.74	36.74	25	+0.21(+0.58%)
Nov 13, 2020	36.53	36.55	36.53	36.53	513	+0.16(+0.43%)
Nov 12, 2020	36.37	36.37	36.37	36.37	103	-0.27(-0.74%)
Nov 11, 2020	36.66	36.66	36.64	36.64	934	-0.05(-0.14%)
Nov 10, 2020	36.72	36.72	36.69	36.69	288	+0.04(+0.10%)
Nov 09, 2020	36.65	36.65	36.65	36.65	35	+0.39(+1.08%)
Nov 06, 2020	36.28	36.28	36.26	36.26	770	-0.04(-0.10%)
Nov 05, 2020	36.30	36.30	36.30	36.30	7	+0.20(+0.56%)
Nov 04, 2020	36.09	36.10	36.09	36.10	256	+0.40(+1.12%)
Nov 03, 2020	35.59	35.70	35.59	35.70	268	+0.29(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.