Skip to main content

Proshares VIX Short-Term Futures ETF (NY: VIXY )

12.96 +0.28 (+2.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 246.00 274.60 245.00 267.40 544,455 +27.20(+11.32%)
Jan 30, 2020 253.40 258.60 239.80 240.20 291,565 -3.80(-1.56%)
Jan 29, 2020 239.40 247.60 237.00 244.00 122,817 +0.20(+0.08%)
Jan 28, 2020 251.80 253.80 242.20 243.80 217,282 -14.60(-5.65%)
Jan 27, 2020 254.20 258.40 248.20 258.40 559,231 +24.20(+10.33%)
Jan 24, 2020 218.00 238.80 217.40 234.20 327,535 +12.80(+5.78%)
Jan 23, 2020 226.20 229.60 220.80 221.40 163,401 -0.60(-0.27%)
Jan 22, 2020 216.80 222.40 216.60 222.00 98,659 +1.40(+0.63%)
Jan 21, 2020 221.60 222.20 216.00 220.60 147,956 +1.40(+0.64%)
Jan 17, 2020 218.40 222.80 218.00 219.20 93,695 +0.60(+0.27%)
Jan 16, 2020 220.60 221.00 218.00 218.60 97,937 -5.20(-2.32%)
Jan 15, 2020 224.40 225.20 221.80 223.80 95,763 -1.00(-0.44%)
Jan 14, 2020 226.00 228.40 222.40 224.80 126,200 -1.20(-0.53%)
Jan 13, 2020 229.40 231.60 225.80 226.00 92,861 -6.20(-2.67%)
Jan 10, 2020 232.60 234.78 229.60 232.20 144,920 -1.40(-0.60%)
Jan 09, 2020 235.60 238.40 233.20 233.60 127,245 -8.60(-3.55%)
Jan 08, 2020 245.00 246.40 235.60 242.20 244,807 -4.80(-1.94%)
Jan 07, 2020 249.20 252.40 244.40 247.00 99,728 -3.00(-1.20%)
Jan 06, 2020 258.80 259.40 248.00 250.00 156,993 -1.00(-0.40%)
Jan 03, 2020 258.00 258.60 245.80 251.00 205,490 +12.00(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.