Indicators

Franco Nev Corp (NY: FNV )

129.71 +1.23 (+0.95%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	96.23	100.88	94.86	98.06	2,880,900	-4.71(-4.58%)
Feb 27, 2020	108.97	109.14	102.72	102.76	1,669,238	-4.94(-4.59%)
Feb 26, 2020	107.08	109.11	106.88	107.71	779,300	+0.16(+0.14%)
Feb 25, 2020	108.77	110.17	107.45	107.55	1,123,317	-2.12(-1.94%)
Feb 24, 2020	111.88	111.88	108.83	109.68	1,252,569	+0.97(+0.89%)
Feb 21, 2020	108.43	108.90	107.20	108.71	696,818	+2.75(+2.60%)
Feb 20, 2020	107.06	107.31	104.67	105.95	662,733	-1.04(-0.97%)
Feb 19, 2020	107.18	107.26	106.03	107.00	566,420	+0.30(+0.28%)
Feb 18, 2020	106.16	106.72	105.56	106.69	654,948	+1.25(+1.19%)
Feb 14, 2020	104.44	105.87	104.22	105.44	484,681	+0.90(+0.86%)
Feb 13, 2020	104.31	105.12	103.63	104.54	525,969	+0.62(+0.60%)
Feb 12, 2020	104.19	104.82	103.77	103.92	531,670	-0.64(-0.61%)
Feb 11, 2020	103.73	104.61	103.34	104.56	462,837	+0.77(+0.74%)
Feb 10, 2020	103.40	104.14	103.07	103.79	445,530	+0.77(+0.74%)
Feb 07, 2020	104.30	104.55	102.84	103.03	431,071	-1.10(-1.06%)
Feb 06, 2020	102.53	104.27	102.05	104.13	483,999	+2.08(+2.04%)
Feb 05, 2020	102.04	102.29	100.98	102.05	539,073	-0.26(-0.26%)
Feb 04, 2020	102.32	102.71	100.53	102.31	784,121	-0.73(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.