Indicators

Hubbell Inc B (NY: HUBB )

392.74 +1.41 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	82.50	83.40	82.15	82.72	446,497	+0.42(+0.51%)
Feb 26, 2016	81.69	82.88	81.52	82.30	255,678	+0.85(+1.04%)
Feb 25, 2016	80.50	81.61	79.70	81.46	261,299	+1.48(+1.85%)
Feb 24, 2016	78.53	80.09	78.25	79.97	548,971	+0.51(+0.65%)
Feb 23, 2016	78.65	79.54	78.27	79.46	613,909	+0.29(+0.37%)
Feb 22, 2016	78.25	79.40	77.67	79.17	315,019	+1.79(+2.32%)
Feb 19, 2016	76.47	77.43	76.13	77.38	284,270	+0.53(+0.69%)
Feb 18, 2016	77.49	77.72	76.18	76.85	460,855	-0.12(-0.15%)
Feb 17, 2016	77.00	78.14	76.74	76.96	393,421	+0.55(+0.71%)
Feb 16, 2016	75.57	76.90	74.89	76.42	429,300	+2.03(+2.72%)
Feb 12, 2016	74.46	74.39	74.39	74.39	404,901	+0.48(+0.65%)
Feb 11, 2016	72.89	74.70	71.60	73.91	240,679	-0.36(-0.49%)
Feb 10, 2016	74.89	75.07	73.95	74.27	291,952	-0.13(-0.18%)
Feb 09, 2016	73.47	75.27	73.13	74.41	380,061	+0.07(+0.10%)
Feb 08, 2016	73.82	74.49	73.10	74.33	435,954	-0.26(-0.35%)
Feb 05, 2016	75.85	77.20	74.44	74.60	375,569	-1.40(-1.84%)
Feb 04, 2016	74.19	76.57	74.19	76.00	685,876	+1.76(+2.37%)
Feb 03, 2016	73.48	74.56	71.74	74.23	348,210	+1.48(+2.04%)
Feb 02, 2016	73.82	74.09	72.65	72.75	365,352	-1.77(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.