Skip to main content

AMC Entertainment Holdings (NY: AMC )

3.720 -0.620 (-14.29%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 40.40 40.90 39.00 40.70 1,845,088 -0.70(-1.69%)
Dec 29, 2022 39.00 41.90 38.60 41.40 2,116,174 +3.00(+7.81%)
Dec 28, 2022 40.10 41.30 38.10 38.40 2,957,655 -1.90(-4.71%)
Dec 27, 2022 42.00 42.10 40.00 40.30 2,151,888 -3.70(-8.41%)
Dec 23, 2022 47.00 48.20 43.10 44.00 3,031,126 -5.10(-10.39%)
Dec 22, 2022 41.40 49.80 41.10 49.10 5,535,695 -3.90(-7.36%)
Dec 21, 2022 51.40 53.70 50.50 53.00 1,954,815 +2.20(+4.33%)
Dec 20, 2022 48.70 51.50 47.40 50.80 2,218,846 +1.90(+3.89%)
Dec 19, 2022 52.30 53.20 47.80 48.90 2,939,572 -4.20(-7.91%)
Dec 16, 2022 56.50 57.30 51.30 53.10 2,969,483 -2.90(-5.18%)
Dec 15, 2022 56.00 60.48 55.30 56.00 2,863,602 -1.50(-2.61%)
Dec 14, 2022 57.70 58.80 56.05 57.50 2,206,039 +0.30(+0.52%)
Dec 13, 2022 65.00 65.10 55.30 57.20 3,483,398 -2.30(-3.87%)
Dec 12, 2022 59.90 60.00 56.10 59.50 1,744,892 +0.10(+0.17%)
Dec 09, 2022 60.50 61.30 58.10 59.40 2,505,645 -1.30(-2.14%)
Dec 08, 2022 62.40 67.00 59.70 60.70 3,078,004 +0.20(+0.33%)
Dec 07, 2022 67.70 71.30 60.00 60.50 3,894,521 -7.00(-10.37%)
Dec 06, 2022 74.60 74.80 66.80 67.50 2,604,864 -7.00(-9.40%)
Dec 05, 2022 81.80 85.40 74.10 74.50 2,823,620 -7.20(-8.81%)
Dec 02, 2022 81.80 86.30 79.20 81.70 3,476,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.