Skip to main content

AMC Entertainment Holdings (NY: AMC )

4.780 -0.040 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 17.14 17.14 17.14 0 +0.23(+1.33%)
Aug 30, 2018 16.96 17.10 16.78 16.92 881,982 -0.14(-0.79%)
Aug 29, 2018 17.19 17.32 17.05 17.05 1,005,374 -0.18(-1.04%)
Aug 28, 2018 16.83 17.28 16.65 17.23 1,332,277 +0.41(+2.41%)
Aug 27, 2018 17.23 17.30 16.83 16.83 1,651,653 -0.41(-2.35%)
Aug 24, 2018 17.23 17.46 17.10 17.23 1,445,615 -0.04(-0.26%)
Aug 23, 2018 17.10 17.32 16.66 17.28 1,210,232 +0.18(+1.05%)
Aug 22, 2018 16.96 17.59 16.83 17.10 1,801,319 +0.13(+0.80%)
Aug 21, 2018 16.74 17.40 16.74 16.96 1,678,842 +0.27(+1.62%)
Aug 20, 2018 16.60 16.83 16.29 16.69 1,914,717 +0.18(+1.09%)
Aug 17, 2018 16.24 16.92 16.18 16.51 2,174,535 +0.22(+1.38%)
Aug 16, 2018 15.57 16.60 15.48 16.29 4,271,351 +0.36(+2.26%)
Aug 15, 2018 15.70 16.09 15.57 15.93 2,553,583 +0.18(+1.14%)
Aug 14, 2018 15.79 16.02 15.55 15.75 2,023,358 +0.04(+0.29%)
Aug 13, 2018 15.61 15.95 15.52 15.70 1,446,515 +0.00(+0.00%)
Aug 10, 2018 15.16 15.75 14.89 15.70 2,058,419 +0.49(+3.25%)
Aug 09, 2018 15.79 16.51 15.03 15.21 4,997,354 -0.54(-3.43%)
Aug 08, 2018 15.43 15.86 15.30 15.75 2,838,030 +0.27(+1.74%)
Aug 07, 2018 15.66 16.15 15.43 15.48 2,406,331 -0.09(-0.58%)
Aug 06, 2018 15.43 15.93 15.25 15.57 2,318,018 +0.13(+0.87%)
Aug 03, 2018 14.94 15.75 14.94 15.43 3,393,363 +0.54(+3.63%)
Aug 02, 2018 14.26 15.16 14.08 14.89 3,568,071 +0.45(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.