Skip to main content

AMC Entertainment Holdings (NY: AMC )

4.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 142.40 144.67 141.57 144.05 130,316 +2.06(+1.45%)
Apr 27, 2018 141.99 145.29 140.34 141.99 140,886 +0.00(+0.00%)
Apr 26, 2018 142.40 144.46 141.16 141.99 105,848 -0.41(-0.29%)
Apr 25, 2018 141.99 142.81 139.51 142.40 146,592 +0.41(+0.29%)
Apr 24, 2018 142.81 142.81 138.69 141.99 124,834 +0.41(+0.29%)
Apr 23, 2018 140.34 144.88 139.51 141.57 145,477 +1.24(+0.88%)
Apr 20, 2018 143.23 144.46 138.27 140.34 257,841 -2.06(-1.45%)
Apr 19, 2018 145.70 148.18 141.57 142.40 192,311 -2.48(-1.71%)
Apr 18, 2018 144.88 147.35 141.99 144.88 177,986 +1.24(+0.86%)
Apr 17, 2018 143.64 146.12 141.57 143.64 187,423 +2.06(+1.46%)
Apr 16, 2018 141.57 144.88 139.10 141.57 221,645 +1.65(+1.18%)
Apr 13, 2018 136.62 140.34 134.56 139.92 132,148 +3.72(+2.73%)
Apr 12, 2018 138.27 139.51 135.38 136.21 108,596 -1.65(-1.20%)
Apr 11, 2018 137.86 140.34 137.45 137.86 117,888 -0.83(-0.60%)
Apr 10, 2018 137.03 140.34 136.21 138.69 191,616 +2.89(+2.13%)
Apr 09, 2018 137.03 139.10 135.80 135.80 172,567 +0.00(+0.00%)
Apr 06, 2018 133.73 138.69 132.91 135.80 279,710 +0.82(+0.61%)
Apr 05, 2018 128.78 135.38 126.72 134.97 350,398 +7.84(+6.17%)
Apr 04, 2018 123.83 130.43 122.17 127.13 351,632 +1.24(+0.98%)
Apr 03, 2018 117.22 126.51 117.22 125.89 292,231 +9.08(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.