Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.430 -0.110 (-3.11%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.290 5.367 5.235 5.280 854,700 -0.05(-0.94%)
Apr 29, 2021 5.420 5.420 5.210 5.330 960,502 -0.11(-2.02%)
Apr 28, 2021 5.200 5.480 5.150 5.440 819,963 +0.13(+2.45%)
Apr 27, 2021 5.480 5.490 5.270 5.310 679,180 -0.13(-2.39%)
Apr 26, 2021 5.440 5.470 5.350 5.440 581,561 +0.00(+0.00%)
Apr 23, 2021 5.540 5.590 5.430 5.440 559,000 -0.05(-0.91%)
Apr 22, 2021 5.650 5.650 5.440 5.490 918,698 -0.19(-3.35%)
Apr 21, 2021 5.480 5.700 5.450 5.680 1,288,442 +0.19(+3.46%)
Apr 20, 2021 5.430 5.500 5.300 5.490 844,704 +0.05(+0.92%)
Apr 19, 2021 5.480 5.500 5.370 5.440 691,408 -0.05(-0.91%)
Apr 16, 2021 5.670 5.680 5.400 5.490 1,349,100 -0.03(-0.54%)
Apr 15, 2021 5.330 5.580 5.330 5.520 1,074,389 +0.27(+5.14%)
Apr 14, 2021 5.390 5.390 5.225 5.250 934,222 -0.14(-2.60%)
Apr 13, 2021 5.320 5.530 5.320 5.390 825,549 +0.13(+2.47%)
Apr 12, 2021 5.670 5.670 5.210 5.260 1,503,702 -0.22(-4.01%)
Apr 09, 2021 5.340 5.500 5.250 5.480 780,400 +0.02(+0.37%)
Apr 08, 2021 5.360 5.465 5.330 5.460 1,013,822 +0.25(+4.80%)
Apr 07, 2021 5.410 5.410 5.200 5.210 963,182 -0.21(-3.87%)
Apr 06, 2021 5.210 5.500 5.160 5.420 1,826,236 +0.32(+6.27%)
Apr 05, 2021 5.150 5.245 5.055 5.100 1,287,890 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.