Indicators

GX MLP ETF (NY: MLPA )

47.44 +0.14 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.13	22.35	21.69	21.90	371,236	-0.23(-1.02%)
Jan 28, 2021	21.84	22.18	21.73	22.13	220,789	+0.47(+2.16%)
Jan 27, 2021	21.94	22.28	21.56	21.66	255,830	-0.55(-2.48%)
Jan 26, 2021	22.52	22.90	22.18	22.21	288,722	-0.08(-0.34%)
Jan 25, 2021	22.25	22.40	21.88	22.29	263,108	-0.02(-0.07%)
Jan 22, 2021	22.19	22.35	21.84	22.31	378,377	-0.14(-0.64%)
Jan 21, 2021	23.19	23.33	22.33	22.45	455,144	-0.80(-3.45%)
Jan 20, 2021	23.80	23.80	23.18	23.25	521,687	-0.31(-1.32%)
Jan 19, 2021	23.70	23.88	23.42	23.56	691,586	-0.11(-0.48%)
Jan 15, 2021	23.83	23.85	23.15	23.67	347,298	-0.39(-1.63%)
Jan 14, 2021	23.88	24.15	23.76	24.07	524,535	+0.34(+1.43%)
Jan 13, 2021	23.58	23.83	23.49	23.73	283,610	+0.21(+0.90%)
Jan 12, 2021	22.88	23.68	22.88	23.52	282,401	+0.95(+4.22%)
Jan 11, 2021	22.32	22.68	21.93	22.56	340,181	+0.23(+1.05%)
Jan 08, 2021	22.83	22.83	22.10	22.33	332,882	-0.26(-1.17%)
Jan 07, 2021	22.43	22.76	22.22	22.59	455,899	+0.36(+1.63%)
Jan 06, 2021	21.67	22.30	21.25	22.23	895,459	+0.88(+4.14%)
Jan 05, 2021	20.53	21.89	20.53	21.35	586,190	+0.82(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.