Indicators

Assured Guaranty Ltd (NY: AGO )

77.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.07	45.23	44.47	45.19	308,828	+0.24(+0.53%)
May 27, 2021	44.47	45.15	44.47	44.96	452,762	+0.80(+1.80%)
May 26, 2021	43.52	44.40	43.41	44.16	388,618	+0.70(+1.62%)
May 25, 2021	44.36	45.02	43.43	43.46	398,326	-0.78(-1.76%)
May 24, 2021	44.52	44.52	43.91	44.24	424,608	-0.17(-0.38%)
May 21, 2021	44.54	45.24	44.22	44.41	382,237	+0.04(+0.09%)
May 20, 2021	44.01	44.81	43.52	44.37	468,868	+0.15(+0.34%)
May 19, 2021	43.52	44.38	43.06	44.22	658,397	+0.02(+0.04%)
May 18, 2021	44.48	44.67	44.16	44.20	379,815	-0.25(-0.56%)
May 17, 2021	44.44	44.97	44.04	44.44	559,883	-0.18(-0.40%)
May 14, 2021	44.00	44.69	43.90	44.62	388,745	+0.82(+1.88%)
May 13, 2021	42.82	44.34	42.82	43.80	713,777	+0.97(+2.27%)
May 12, 2021	44.09	44.39	42.77	42.83	644,608	-1.18(-2.68%)
May 11, 2021	44.63	44.86	43.69	44.01	823,589	-0.98(-2.18%)
May 10, 2021	46.07	46.64	44.98	44.99	678,536	-0.91(-1.98%)
May 07, 2021	47.17	48.02	45.25	45.90	948,240	-2.35(-4.87%)
May 06, 2021	48.64	49.37	47.54	48.25	544,000	-0.24(-0.49%)
May 05, 2021	48.62	48.81	47.42	48.49	378,946	-0.38(-0.77%)
May 04, 2021	48.15	48.95	47.77	48.86	531,458	+0.68(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.