Indicators

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.86	47.86	47.86	47.86	600	-1.04(-2.13%)
Dec 28, 2012	48.80	48.90	48.70	48.90	2,640	-0.10(-0.20%)
Dec 27, 2012	49.99	49.99	49.00	49.00	1,150	-0.22(-0.45%)
Dec 26, 2012	51.82	51.82	49.00	49.22	1,350	-4.20(-7.86%)
Dec 21, 2012	53.40	53.42	53.42	53.42	1,000	+2.45(+4.81%)
Dec 20, 2012	51.55	51.55	50.96	50.97	3,690	-0.27(-0.53%)
Dec 19, 2012	52.00	52.09	51.00	51.24	4,290	-4.01(-7.26%)
Dec 18, 2012	55.25	55.25	55.25	55.25	100	+0.24(+0.44%)
Dec 17, 2012	55.05	55.05	55.01	55.01	590	-1.24(-2.20%)
Dec 14, 2012	56.50	56.50	56.25	56.25	2,050	-1.15(-2.00%)
Dec 13, 2012	57.36	57.49	57.34	57.40	4,700	-0.59(-1.02%)
Dec 11, 2012	57.99	57.99	57.99	57.99	0	+0.00(+0.00%)
Dec 10, 2012	57.99	57.99	57.99	57.99	100	+0.91(+1.59%)
Dec 07, 2012	57.08	57.08	57.08	57.08	376	+0.57(+1.01%)
Dec 06, 2012	56.51	56.51	56.51	56.51	1,000	+2.68(+4.98%)
Dec 05, 2012	53.93	54.16	53.83	53.83	986	+1.39(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.