Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 23.86 24.03 23.86 23.94 4,107 -0.30(-1.25%)
May 30, 2012 24.08 24.26 24.08 24.24 1,848 -0.20(-0.84%)
May 29, 2012 24.62 24.62 24.28 24.44 1,139 +0.18(+0.72%)
May 25, 2012 24.30 24.36 24.13 24.27 6,263 +0.26(+1.10%)
May 24, 2012 24.22 24.44 23.95 24.01 8,112 +0.15(+0.61%)
May 23, 2012 24.00 24.00 23.71 23.86 35,449 -0.26(-1.09%)
May 22, 2012 24.31 24.37 24.12 24.12 26,159 +0.19(+0.81%)
May 21, 2012 23.59 24.02 23.59 23.93 1,745 +0.33(+1.39%)
May 18, 2012 23.60 23.60 23.60 23.60 390 -0.17(-0.72%)
May 17, 2012 24.09 24.09 23.77 23.77 5,937 -0.83(-3.37%)
May 16, 2012 24.76 24.76 24.60 24.60 1,608 -0.18(-0.71%)
May 15, 2012 24.81 24.81 24.67 24.77 2,721 -0.13(-0.51%)
May 14, 2012 24.81 24.94 24.81 24.90 616 -0.18(-0.70%)
May 11, 2012 25.06 25.12 25.06 25.08 718 -0.01(-0.04%)
May 10, 2012 25.30 25.36 25.09 25.09 4,052 -0.10(-0.39%)
May 09, 2012 24.93 25.28 24.78 25.18 57,067 +0.04(+0.16%)
May 08, 2012 25.09 25.17 24.82 25.14 23,201 -0.19(-0.77%)
May 07, 2012 25.37 25.44 25.34 25.34 81,322 +0.10(+0.39%)
May 04, 2012 25.28 25.30 25.21 25.24 821 -0.54(-2.08%)
May 03, 2012 26.02 26.02 25.78 25.78 626 -0.22(-0.86%)
May 02, 2012 25.93 26.04 25.93 26.00 4,928 -0.22(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.