Indicators

Big Lots (NY: BIG )

3.490 +0.060 (+1.75%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.44	17.68	17.10	17.25	1,613,153	-0.24(-1.38%)
Dec 28, 2006	17.57	17.68	17.31	17.49	1,341,127	-0.08(-0.47%)
Dec 27, 2006	17.34	17.64	17.25	17.57	1,193,486	+0.22(+1.26%)
Dec 26, 2006	17.31	17.44	17.15	17.35	1,398,934	-0.20(-1.11%)
Dec 22, 2006	17.73	17.73	17.43	17.55	1,263,254	-0.19(-1.06%)
Dec 21, 2006	17.55	18.10	17.55	17.74	1,890,229	+0.19(+1.07%)
Dec 20, 2006	17.66	17.96	17.54	17.55	1,447,439	-0.11(-0.60%)
Dec 19, 2006	17.80	17.83	17.38	17.65	2,813,949	-0.32(-1.76%)
Dec 18, 2006	18.06	18.14	17.92	17.97	1,397,606	-0.08(-0.42%)
Dec 15, 2006	18.06	18.10	17.91	18.05	3,072,288	+0.04(+0.21%)
Dec 14, 2006	17.58	18.05	17.56	18.01	1,907,771	+0.61(+3.50%)
Dec 13, 2006	17.24	17.55	17.19	17.40	1,669,898	-0.10(-0.56%)
Dec 12, 2006	17.73	17.83	17.40	17.50	2,264,050	-0.32(-1.82%)
Dec 11, 2006	17.61	17.84	17.56	17.82	2,239,864	+0.22(+1.24%)
Dec 08, 2006	17.47	17.76	17.47	17.60	2,759,863	+0.06(+0.34%)
Dec 07, 2006	17.68	17.74	17.44	17.54	2,680,527	-0.08(-0.47%)
Dec 06, 2006	17.38	17.71	17.36	17.62	2,369,830	+0.31(+1.78%)
Dec 05, 2006	17.30	17.50	16.89	17.32	2,896,075	+0.08(+0.48%)
Dec 04, 2006	16.53	17.41	16.53	17.23	2,500,461	+0.82(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.