Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	266.08	269.65	264.55	268.65	86,617	+2.79(+1.05%)
Apr 27, 2023	258.27	267.69	257.85	265.86	64,600	+9.48(+3.70%)
Apr 26, 2023	262.68	263.37	256.38	256.38	116,853	-5.98(-2.28%)
Apr 25, 2023	268.61	268.89	262.00	262.36	108,946	-4.31(-1.61%)
Apr 24, 2023	266.14	268.59	262.97	266.67	124,942	+1.19(+0.45%)
Apr 21, 2023	278.64	278.64	264.29	265.48	101,681	-11.88(-4.28%)
Apr 20, 2023	281.48	282.19	277.05	277.35	80,322	-4.13(-1.47%)
Apr 19, 2023	278.20	283.83	277.30	281.48	84,588	+3.12(+1.12%)
Apr 18, 2023	288.29	288.29	275.78	278.37	236,531	-6.75(-2.37%)
Apr 17, 2023	287.05	287.54	282.20	285.11	237,636	+0.09(+0.03%)
Apr 14, 2023	282.63	285.77	278.20	285.02	63,544	-0.75(-0.26%)
Apr 13, 2023	286.93	288.13	283.83	285.77	113,486	+0.54(+0.19%)
Apr 12, 2023	289.83	292.05	283.49	285.24	134,200	-3.48(-1.21%)
Apr 11, 2023	293.40	295.07	286.34	288.72	131,936	-2.44(-0.84%)
Apr 10, 2023	282.27	294.58	281.95	291.16	60,993	+7.68(+2.71%)
Apr 06, 2023	281.48	286.06	279.79	283.47	38,922	+0.91(+0.32%)
Apr 05, 2023	289.91	289.91	282.56	282.56	29,630	-7.79(-2.68%)
Apr 04, 2023	288.86	292.13	288.21	290.35	26,327	+3.17(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.