Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	58.92	60.07	58.81	59.76	1,144,415	+0.80(+1.36%)
Jan 30, 2007	59.48	59.71	58.87	58.96	964,197	-0.53(-0.90%)
Jan 29, 2007	59.16	59.90	59.05	59.49	1,275,298	+0.41(+0.69%)
Jan 26, 2007	60.05	60.43	58.77	59.08	1,215,425	-0.89(-1.49%)
Jan 25, 2007	60.54	60.63	59.73	59.98	1,441,506	-0.47(-0.77%)
Jan 24, 2007	60.30	60.54	59.99	60.44	817,867	+0.02(+0.03%)
Jan 23, 2007	59.79	60.63	59.71	60.43	1,717,162	+0.51(+0.85%)
Jan 22, 2007	59.47	60.06	59.22	59.92	1,522,095	+0.34(+0.57%)
Jan 19, 2007	59.07	59.68	59.07	59.58	1,238,416	+0.55(+0.93%)
Jan 18, 2007	58.62	59.38	58.30	59.02	2,546,405	+0.12(+0.20%)
Jan 17, 2007	57.89	59.02	57.46	58.91	1,707,462	+0.99(+1.70%)
Jan 16, 2007	57.75	58.10	57.45	57.92	1,030,297	-0.01(-0.01%)
Jan 12, 2007	58.05	58.31	57.35	57.93	953,060	-0.35(-0.60%)
Jan 11, 2007	57.75	58.40	57.38	58.28	937,853	+0.73(+1.26%)
Jan 10, 2007	56.74	57.79	56.40	57.55	1,010,060	+0.60(+1.06%)
Jan 09, 2007	57.45	57.61	56.55	56.95	1,279,489	-0.47(-0.81%)
Jan 08, 2007	57.43	57.74	57.00	57.42	892,589	-0.02(-0.03%)
Jan 05, 2007	57.91	57.97	57.42	57.44	1,134,955	-0.86(-1.48%)
Jan 04, 2007	58.73	58.88	58.00	58.30	1,382,710	-0.43(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.