Skip to main content

Dominion Resources (NY: D )

48.72 +0.20 (+0.40%)
Streaming Delayed Price Updated: 9:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 63.10 64.14 62.58 63.53 4,968,361 +0.19(+0.30%)
Jan 28, 2021 63.75 64.76 63.33 63.34 3,583,369 -0.36(-0.56%)
Jan 27, 2021 63.85 64.89 63.44 63.70 5,342,946 -0.49(-0.76%)
Jan 26, 2021 64.43 64.49 63.67 64.19 3,893,283 +0.07(+0.11%)
Jan 25, 2021 62.81 64.22 62.70 64.12 4,654,031 +1.11(+1.76%)
Jan 22, 2021 62.19 63.18 62.07 63.01 4,764,382 +0.43(+0.68%)
Jan 21, 2021 62.20 62.78 61.85 62.58 3,654,378 +0.19(+0.31%)
Jan 20, 2021 61.63 62.53 61.42 62.39 4,073,944 +0.54(+0.87%)
Jan 19, 2021 62.93 62.93 61.83 61.85 4,211,251 -0.98(-1.55%)
Jan 15, 2021 61.89 63.00 61.63 62.83 3,909,342 +0.92(+1.49%)
Jan 14, 2021 63.01 63.03 61.89 61.91 3,970,509 -1.06(-1.69%)
Jan 13, 2021 62.54 63.27 62.12 62.97 5,005,282 +0.62(+0.99%)
Jan 12, 2021 63.54 63.63 61.73 62.35 4,357,654 -0.99(-1.57%)
Jan 11, 2021 63.62 64.01 62.79 63.34 3,384,081 -0.46(-0.72%)
Jan 08, 2021 63.88 63.93 63.32 63.81 3,988,616 +0.21(+0.33%)
Jan 07, 2021 65.02 65.20 63.60 63.60 4,732,457 -1.39(-2.15%)
Jan 06, 2021 64.09 65.79 63.54 64.99 4,717,568 +1.36(+2.14%)
Jan 05, 2021 64.59 64.68 63.33 63.63 3,975,717 -0.78(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.