Indicators

Veru Inc (NQ: VERU )

1.330 -0.040 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7456	0.7669	0.7007	0.7190	1,139,843	-0.03(-4.44%)
Sep 28, 2023	0.7716	0.7716	0.7344	0.7524	1,136,613	-0.03(-3.54%)
Sep 27, 2023	0.8050	0.8195	0.7200	0.7800	1,763,757	-0.02(-2.50%)
Sep 26, 2023	0.8900	0.9200	0.7850	0.8000	4,499,352	-0.04(-5.00%)
Sep 25, 2023	0.8700	0.8421	0.8366	0.8421	379,466	-0.02(-2.86%)
Sep 22, 2023	0.9679	0.9679	0.8500	0.8669	840,873	-0.08(-8.31%)
Sep 21, 2023	0.9289	0.9800	0.9050	0.9455	1,074,716	+0.03(+3.05%)
Sep 20, 2023	0.8400	0.9400	0.7802	0.9175	2,183,729	+0.09(+11.01%)
Sep 19, 2023	0.9251	0.9395	0.8200	0.8265	1,962,242	-0.10(-10.75%)
Sep 18, 2023	0.9800	0.9900	0.9100	0.9261	1,498,769	-0.07(-7.38%)
Sep 15, 2023	1.020	1.040	0.9999	0.9999	1,215,323	-0.01(-1.00%)
Sep 14, 2023	1.050	1.060	1.010	1.010	603,723	-0.05(-4.72%)
Sep 13, 2023	1.030	1.060	1.020	1.060	1,111,724	+0.04(+3.92%)
Sep 12, 2023	1.060	1.070	1.020	1.020	474,714	-0.03(-2.86%)
Sep 11, 2023	1.050	1.060	1.030	1.050	853,335	+0.02(+1.45%)
Sep 08, 2023	1.040	1.050	1.020	1.035	426,644	-0.01(-0.48%)
Sep 07, 2023	1.040	1.051	1.030	1.040	368,089	-0.01(-0.95%)
Sep 06, 2023	1.090	1.090	1.040	1.050	587,078	-0.04(-3.67%)
Sep 05, 2023	1.070	1.090	1.045	1.090	382,529	+0.05(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.