Indicators

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.841	5.979	5.741	5.771	454,429	+0.09(+1.57%)
Sep 28, 2023	5.404	5.736	5.354	5.682	635,787	+0.30(+5.53%)
Sep 27, 2023	5.334	5.461	5.234	5.384	451,284	+0.11(+2.07%)
Sep 26, 2023	5.413	5.523	5.255	5.274	366,582	-0.26(-4.67%)
Sep 25, 2023	5.344	5.572	5.488	5.533	221,849	+0.07(+1.27%)
Sep 22, 2023	5.582	5.657	5.443	5.463	319,994	-0.08(-1.43%)
Sep 21, 2023	5.642	5.702	5.533	5.543	329,028	-0.21(-3.63%)
Sep 20, 2023	5.910	5.965	5.741	5.751	257,965	-0.11(-1.86%)
Sep 19, 2023	5.860	5.948	5.761	5.860	579,724	-0.04(-0.64%)
Sep 18, 2023	6.175	6.175	5.883	5.898	382,805	-0.29(-4.64%)
Sep 15, 2023	6.433	6.433	6.116	6.185	399,085	-0.28(-4.29%)
Sep 14, 2023	6.146	6.462	6.146	6.462	483,457	+0.45(+7.40%)
Sep 13, 2023	6.205	6.205	5.957	6.017	456,898	-0.11(-1.78%)
Sep 12, 2023	6.155	6.314	6.096	6.126	219,140	-0.03(-0.48%)
Sep 11, 2023	6.215	6.314	6.136	6.155	169,305	+0.01(+0.16%)
Sep 08, 2023	6.284	6.284	6.068	6.146	199,090	-0.12(-1.90%)
Sep 07, 2023	6.373	6.373	6.190	6.264	167,438	-0.12(-1.86%)
Sep 06, 2023	6.462	6.625	6.254	6.383	279,550	-0.12(-1.83%)
Sep 05, 2023	6.818	6.818	6.502	6.502	246,620	-0.48(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.