Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4655 -0.0145 (-3.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7200 0.7325 0.7050 0.7140 1,371,535 +0.00(+0.03%)
Sep 29, 2022 0.7200 0.7500 0.7037 0.7138 734,882 -0.01(-0.86%)
Sep 28, 2022 0.7100 0.7250 0.7000 0.7200 1,272,355 +0.00(+0.00%)
Sep 27, 2022 0.7235 0.7235 0.6800 0.7200 917,324 +0.01(+1.84%)
Sep 26, 2022 0.7040 0.7290 0.6950 0.7070 1,499,197 +0.00(+0.28%)
Sep 23, 2022 0.7300 0.7346 0.6810 0.7050 2,145,477 -0.03(-3.42%)
Sep 22, 2022 0.7499 0.7590 0.7200 0.7300 972,947 -0.02(-2.28%)
Sep 21, 2022 0.7390 0.7499 0.7216 0.7470 1,192,673 +0.02(+2.19%)
Sep 20, 2022 0.7370 0.7399 0.7200 0.7310 741,909 +0.00(+0.14%)
Sep 19, 2022 0.7260 0.7498 0.7125 0.7300 766,485 +0.00(+0.55%)
Sep 16, 2022 0.7499 0.7499 0.7210 0.7260 1,138,464 -0.02(-2.55%)
Sep 15, 2022 0.7540 0.7589 0.7220 0.7450 834,859 +0.00(+0.54%)
Sep 14, 2022 0.7875 0.7890 0.7350 0.7410 2,337,985 -0.03(-4.39%)
Sep 13, 2022 0.7990 0.7990 0.7620 0.7750 1,931,654 -0.00(-0.63%)
Sep 12, 2022 0.7980 0.8100 0.7501 0.7799 2,280,099 -0.00(-0.54%)
Sep 09, 2022 0.8000 0.8000 0.7801 0.7841 2,828,422 +0.01(+1.70%)
Sep 08, 2022 0.7500 0.7800 0.7500 0.7710 1,451,500 +0.03(+3.91%)
Sep 07, 2022 0.7200 0.7420 0.7001 0.7420 920,842 +0.03(+4.51%)
Sep 06, 2022 0.7056 0.7398 0.7001 0.7100 1,877,457 -0.00(-0.17%)
Sep 02, 2022 0.7001 0.7497 0.6900 0.7112 901,882 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.