Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.500 -0.090 (-2.51%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.750 3.929 3.740 3.810 1,048,018 +0.09(+2.42%)
Sep 29, 2021 3.890 3.900 3.710 3.720 1,425,188 -0.20(-5.10%)
Sep 28, 2021 3.880 3.937 3.800 3.920 805,191 -0.03(-0.76%)
Sep 27, 2021 3.940 4.095 3.930 3.950 810,818 +0.05(+1.28%)
Sep 24, 2021 3.920 4.030 3.870 3.900 1,171,712 -0.08(-2.01%)
Sep 23, 2021 4.100 4.130 3.970 3.980 1,218,101 -0.14(-3.40%)
Sep 22, 2021 4.120 4.280 4.110 4.120 902,672 +0.03(+0.73%)
Sep 21, 2021 4.150 4.230 4.080 4.090 1,019,745 +0.00(+0.00%)
Sep 20, 2021 4.130 4.140 4.000 4.090 883,867 -0.09(-2.15%)
Sep 17, 2021 4.160 4.195 4.100 4.180 1,193,378 -0.01(-0.24%)
Sep 16, 2021 4.220 4.250 4.060 4.190 1,361,125 -0.18(-4.12%)
Sep 15, 2021 4.350 4.430 4.320 4.370 725,111 +0.00(+0.00%)
Sep 14, 2021 4.370 4.430 4.280 4.370 808,904 +0.02(+0.46%)
Sep 13, 2021 4.170 4.445 4.145 4.350 1,635,844 +0.14(+3.33%)
Sep 10, 2021 4.190 4.370 4.110 4.210 2,321,780 +0.02(+0.48%)
Sep 09, 2021 4.310 4.320 4.160 4.190 1,240,668 -0.11(-2.56%)
Sep 08, 2021 4.350 4.395 4.280 4.300 835,347 -0.06(-1.38%)
Sep 07, 2021 4.380 4.505 4.350 4.360 1,137,584 -0.19(-4.18%)
Sep 03, 2021 4.440 4.660 4.440 4.550 1,550,320 +0.17(+3.88%)
Sep 02, 2021 4.430 4.470 4.375 4.380 582,258 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.