Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.50 -0.03 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.76	71.82	71.76	71.77	9,606	-0.02(-0.03%)
Sep 27, 2019	71.77	71.95	71.72	71.79	3,737	+0.19(+0.27%)
Sep 26, 2019	71.78	71.78	71.60	71.60	7,243	-0.07(-0.10%)
Sep 25, 2019	71.61	71.71	71.54	71.68	11,701	-0.12(-0.16%)
Sep 24, 2019	71.72	71.79	71.61	71.79	24,961	+0.09(+0.12%)
Sep 23, 2019	71.62	71.71	71.57	71.71	14,702	+0.12(+0.16%)
Sep 20, 2019	71.52	71.66	71.48	71.59	6,747	-0.08(-0.11%)
Sep 19, 2019	71.62	71.76	71.62	71.67	21,160	+0.13(+0.17%)
Sep 18, 2019	71.70	71.70	71.43	71.54	33,067	-0.21(-0.30%)
Sep 17, 2019	71.65	71.79	71.50	71.76	87,052	+0.00(+0.00%)
Sep 16, 2019	71.69	71.79	71.66	71.75	16,543	+0.18(+0.25%)
Sep 13, 2019	71.77	71.78	71.57	71.57	6,643	-0.30(-0.42%)
Sep 12, 2019	71.87	72.03	71.87	71.87	9,937	-0.13(-0.19%)
Sep 11, 2019	72.28	72.28	71.96	72.01	73,037	-0.25(-0.35%)
Sep 10, 2019	72.20	72.34	72.11	72.26	14,889	+0.05(+0.07%)
Sep 09, 2019	72.21	72.34	72.19	72.21	18,648	+0.12(+0.16%)
Sep 06, 2019	72.07	72.22	72.07	72.09	28,236	+0.26(+0.36%)
Sep 05, 2019	72.02	72.02	71.77	71.83	13,305	-0.03(-0.04%)
Sep 04, 2019	71.30	71.88	71.27	71.86	80,302	+0.64(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.