Indicators

Equinor ASA ADR (NY: EQNR )

28.39 -0.12 (-0.42%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.80	13.85	13.65	13.68	1,342,557	-0.14(-1.04%)
Sep 27, 2019	13.83	13.95	13.77	13.83	2,580,905	-0.07(-0.52%)
Sep 26, 2019	13.86	13.93	13.80	13.90	2,742,278	-0.06(-0.41%)
Sep 25, 2019	13.91	14.00	13.85	13.96	1,851,223	-0.17(-1.23%)
Sep 24, 2019	14.31	14.33	14.10	14.13	3,923,814	-0.18(-1.26%)
Sep 23, 2019	14.28	14.35	14.22	14.31	1,570,032	-0.02(-0.15%)
Sep 20, 2019	14.55	14.55	14.33	14.33	2,385,741	-0.01(-0.10%)
Sep 19, 2019	14.55	14.59	14.35	14.35	2,332,412	-0.15(-1.05%)
Sep 18, 2019	14.45	14.57	14.42	14.50	2,737,639	+0.01(+0.05%)
Sep 17, 2019	14.79	14.79	14.32	14.49	4,492,093	-0.21(-1.42%)
Sep 16, 2019	14.59	14.76	14.52	14.70	5,377,665	+0.67(+4.79%)
Sep 13, 2019	14.03	14.09	13.97	14.03	3,209,337	+0.19(+1.36%)
Sep 12, 2019	13.59	13.93	13.54	13.84	4,277,265	-0.02(-0.16%)
Sep 11, 2019	13.93	14.05	13.72	13.86	6,787,245	+0.17(+1.27%)
Sep 10, 2019	13.75	13.94	13.65	13.69	4,057,727	+0.30(+2.21%)
Sep 09, 2019	13.37	13.42	13.32	13.39	1,936,966	+0.22(+1.64%)
Sep 06, 2019	13.20	13.22	13.07	13.18	2,437,683	-0.09(-0.65%)
Sep 05, 2019	13.46	13.46	13.22	13.26	4,152,428	+0.84(+6.74%)
Sep 04, 2019	12.39	12.48	12.37	12.42	1,833,923	+0.20(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.