Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.59 +0.08 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.91	34.91	34.91	34.91	1	+0.01(+0.02%)
Sep 27, 2019	35.00	35.00	34.90	34.90	554	-0.08(-0.22%)
Sep 26, 2019	35.04	35.04	34.98	34.98	149	-0.05(-0.13%)
Sep 25, 2019	35.05	35.05	35.02	35.02	289	-0.04(-0.12%)
Sep 24, 2019	35.08	35.08	35.06	35.06	258	-0.06(-0.17%)
Sep 23, 2019	35.15	35.15	35.12	35.12	1,427	-0.01(-0.02%)
Sep 20, 2019	35.17	35.17	35.10	35.13	971	+0.04(+0.12%)
Sep 19, 2019	35.16	35.16	35.09	35.09	577	-0.05(-0.13%)
Sep 18, 2019	35.18	35.18	35.14	35.14	406	-0.05(-0.15%)
Sep 17, 2019	35.22	35.22	35.17	35.19	352	-0.02(-0.06%)
Sep 16, 2019	35.12	35.21	35.12	35.21	1,309	+0.15(+0.43%)
Sep 13, 2019	35.06	35.06	35.06	35.06	138	-0.02(-0.07%)
Sep 12, 2019	35.11	35.12	35.08	35.08	543	+0.04(+0.11%)
Sep 11, 2019	35.04	35.04	35.04	35.04	6	-0.02(-0.05%)
Sep 10, 2019	34.99	35.06	34.99	35.06	410	+0.05(+0.14%)
Sep 09, 2019	35.01	35.01	35.01	35.01	15	+0.09(+0.26%)
Sep 06, 2019	34.92	34.92	34.92	34.92	138	+0.06(+0.18%)
Sep 05, 2019	34.86	34.86	34.86	34.86	4	+0.06(+0.18%)
Sep 04, 2019	34.79	34.79	34.79	34.79	188	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.