Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.46 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	72.79	73.07	72.75	73.04	31,981	+0.66(+0.91%)
Sep 27, 2018	72.25	72.48	72.23	72.38	10,157	-0.15(-0.21%)
Sep 26, 2018	72.82	72.83	72.46	72.53	17,212	-0.35(-0.47%)
Sep 25, 2018	72.88	72.95	72.88	72.88	16,977	+0.00(+0.00%)
Sep 24, 2018	73.06	73.10	72.86	72.88	24,562	-0.20(-0.27%)
Sep 21, 2018	73.12	73.14	73.00	73.08	45,568	-0.10(-0.13%)
Sep 20, 2018	73.26	73.27	73.04	73.18	25,621	+0.13(+0.18%)
Sep 19, 2018	72.80	73.10	72.55	73.04	44,922	+0.33(+0.45%)
Sep 18, 2018	72.59	72.75	72.57	72.72	11,254	+0.26(+0.36%)
Sep 17, 2018	72.53	72.55	72.42	72.46	18,424	+0.07(+0.09%)
Sep 14, 2018	72.51	72.51	72.33	72.39	20,798	-0.20(-0.28%)
Sep 13, 2018	72.61	72.70	72.48	72.59	15,590	+0.00(+0.00%)
Sep 12, 2018	72.22	72.72	72.22	72.59	31,395	+0.62(+0.86%)
Sep 11, 2018	71.69	71.97	71.69	71.97	28,029	+0.25(+0.35%)
Sep 10, 2018	71.75	71.75	71.69	71.72	5,892	+0.09(+0.12%)
Sep 07, 2018	71.79	71.79	71.59	71.64	22,157	-0.19(-0.27%)
Sep 06, 2018	71.55	71.88	71.33	71.83	72,330	+0.19(+0.27%)
Sep 05, 2018	71.72	71.72	71.52	71.64	27,751	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.