Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	163.43	164.49	158.53	158.63	1,440,757	-5.94(-3.61%)
Sep 27, 2018	164.47	165.93	164.14	164.57	555,007	+0.62(+0.38%)
Sep 26, 2018	164.23	165.56	163.48	163.95	714,096	-0.09(-0.06%)
Sep 25, 2018	166.54	166.89	163.40	164.05	875,914	-2.50(-1.50%)
Sep 24, 2018	164.89	166.84	163.92	166.55	848,022	+0.91(+0.55%)
Sep 21, 2018	169.29	169.34	164.67	165.64	2,513,340	-3.95(-2.33%)
Sep 20, 2018	169.70	170.07	167.83	169.59	758,761	+0.90(+0.53%)
Sep 19, 2018	168.79	169.21	167.70	168.69	728,938	-0.05(-0.03%)
Sep 18, 2018	168.00	169.16	167.62	168.73	935,729	+0.89(+0.53%)
Sep 17, 2018	172.55	172.64	167.54	167.84	1,041,597	-4.40(-2.56%)
Sep 14, 2018	170.62	172.38	168.41	172.24	564,223	+2.17(+1.28%)
Sep 13, 2018	169.63	170.58	169.13	170.07	437,903	+0.34(+0.20%)
Sep 12, 2018	168.79	170.23	167.94	169.73	577,753	+1.12(+0.66%)
Sep 11, 2018	167.54	169.04	167.01	168.61	826,305	+0.53(+0.32%)
Sep 10, 2018	168.92	169.80	167.76	168.08	503,102	+0.34(+0.20%)
Sep 07, 2018	167.22	169.48	167.21	167.74	828,047	+0.14(+0.09%)
Sep 06, 2018	167.37	168.08	167.07	167.59	528,815	+0.52(+0.31%)
Sep 05, 2018	168.85	169.42	166.29	167.07	752,070	-1.93(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.