Indicators

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.11	20.18	20.04	20.18	35,665	+0.00(+0.00%)
Sep 28, 2017	20.18	20.26	20.16	20.18	94,971	+0.08(+0.40%)
Sep 27, 2017	19.93	20.13	19.93	20.10	118,899	-0.03(-0.15%)
Sep 26, 2017	19.98	20.14	19.95	20.13	86,205	+0.07(+0.35%)
Sep 25, 2017	20.08	20.14	19.95	20.06	57,871	-0.18(-0.89%)
Sep 22, 2017	20.22	20.33	20.20	20.24	68,685	+0.13(+0.65%)
Sep 21, 2017	20.03	20.25	19.99	20.11	62,432	+0.02(+0.10%)
Sep 20, 2017	20.10	20.28	19.95	20.09	34,683	+0.02(+0.10%)
Sep 19, 2017	19.93	20.10	19.93	20.07	68,537	+0.34(+1.72%)
Sep 18, 2017	19.82	19.91	19.63	19.73	160,859	+0.00(+0.00%)
Sep 15, 2017	19.69	19.75	19.61	19.73	105,322	+0.08(+0.41%)
Sep 14, 2017	19.47	19.66	19.39	19.65	147,253	-0.72(-3.53%)
Sep 13, 2017	20.29	20.38	20.25	20.37	96,990	-0.02(-0.10%)
Sep 12, 2017	20.20	20.45	20.16	20.39	55,548	+0.29(+1.42%)
Sep 11, 2017	19.99	20.14	19.91	20.10	51,686	+0.07(+0.37%)
Sep 08, 2017	19.79	20.07	19.75	20.03	214,293	+0.20(+1.01%)
Sep 07, 2017	19.86	19.93	19.80	19.83	27,070	-0.03(-0.15%)
Sep 06, 2017	19.84	19.87	19.78	19.86	86,979	-0.01(-0.05%)
Sep 05, 2017	19.89	19.89	19.74	19.87	108,375	-0.26(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.