Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.71 24.02 23.58 23.92 5,116,809 +0.31(+1.30%)
Sep 29, 2016 23.56 23.92 23.15 23.61 9,409,588 -0.02(-0.08%)
Sep 28, 2016 22.79 23.73 22.62 23.63 8,915,295 +1.07(+4.72%)
Sep 27, 2016 23.01 23.01 22.46 22.56 6,620,800 -0.72(-3.10%)
Sep 26, 2016 23.67 23.81 23.27 23.29 4,166,995 -0.36(-1.53%)
Sep 23, 2016 23.84 24.06 23.16 23.65 5,785,308 -0.06(-0.23%)
Sep 22, 2016 23.68 23.91 23.54 23.70 5,923,897 +0.31(+1.31%)
Sep 21, 2016 22.98 23.42 22.80 23.40 6,580,059 +0.67(+2.94%)
Sep 20, 2016 22.71 23.06 22.57 22.73 5,911,589 +0.16(+0.70%)
Sep 19, 2016 22.73 22.87 22.42 22.57 3,772,693 +0.05(+0.21%)
Sep 16, 2016 22.91 22.93 22.27 22.52 7,562,614 -0.69(-2.96%)
Sep 15, 2016 23.31 23.42 22.97 23.21 5,873,672 -0.05(-0.20%)
Sep 14, 2016 23.28 23.88 23.16 23.26 5,875,605 -0.11(-0.48%)
Sep 13, 2016 24.12 24.14 23.17 23.37 6,633,700 -1.01(-4.14%)
Sep 12, 2016 24.03 24.54 23.95 24.38 4,397,083 +0.22(+0.92%)
Sep 09, 2016 24.30 24.79 24.13 24.16 6,168,887 -0.41(-1.66%)
Sep 08, 2016 23.64 24.62 23.64 24.56 9,539,035 +1.16(+4.95%)
Sep 07, 2016 22.99 23.62 22.99 23.41 7,394,356 +0.44(+1.94%)
Sep 06, 2016 22.61 22.97 22.54 22.96 5,943,113 +0.33(+1.47%)
Sep 02, 2016 22.89 22.63 22.63 22.63 4,731,083 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.