Indicators

Ultrashort Australian Dollar ETF (NY: CROC )

50.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.47	38.62	38.47	38.62	200	+0.54(+1.41%)
Sep 27, 2012	38.27	38.27	38.08	38.08	1,424	-0.82(-2.10%)
Sep 26, 2012	39.46	39.46	38.80	38.90	2,100	+0.45(+1.17%)
Sep 25, 2012	38.04	38.45	38.04	38.45	845	+0.04(+0.11%)
Sep 24, 2012	38.37	38.54	38.37	38.41	9,656	+0.28(+0.73%)
Sep 21, 2012	37.81	38.15	37.81	38.13	20,526	-0.16(-0.42%)
Sep 20, 2012	38.55	38.55	38.29	38.29	23,300	+0.15(+0.39%)
Sep 19, 2012	38.18	38.18	38.11	38.14	2,362	-0.14(-0.37%)
Sep 18, 2012	38.28	38.28	38.28	38.28	417	+0.33(+0.87%)
Sep 17, 2012	38.30	38.30	37.85	37.95	5,060	+0.64(+1.72%)
Sep 14, 2012	37.28	37.40	37.10	37.31	800	-0.38(-1.01%)
Sep 13, 2012	38.32	38.53	37.69	37.69	8,700	-0.52(-1.36%)
Sep 12, 2012	37.98	38.21	37.98	38.21	2,125	-0.16(-0.42%)
Sep 11, 2012	38.50	38.50	38.37	38.37	610	-0.83(-2.12%)
Sep 10, 2012	39.61	39.61	39.07	39.20	628	+0.40(+1.03%)
Sep 07, 2012	39.01	39.01	38.80	38.80	4,450	-0.74(-1.87%)
Sep 06, 2012	40.12	40.12	39.54	39.54	5,404	-0.88(-2.18%)
Sep 05, 2012	40.35	40.43	40.35	40.42	300	+0.34(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.