Indicators

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED

Streaming Realtime Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.741	3.744	3.730	3.739	0	+0.00(+0.00%)
Sep 27, 2007	3.743	3.745	3.730	3.739	0	+0.00(+0.11%)
Sep 26, 2007	3.735	3.736	3.735	3.735	0	+0.00(+0.02%)
Sep 25, 2007	3.739	3.743	3.730	3.734	0	-0.00(-0.02%)
Sep 24, 2007	3.739	3.745	3.735	3.735	0	-0.00(-0.03%)
Sep 21, 2007	3.741	3.749	3.736	3.736	0	-0.00(-0.11%)
Sep 20, 2007	3.749	3.750	3.739	3.740	0	-0.01(-0.21%)
Sep 19, 2007	3.751	3.751	3.748	3.748	0	-0.00(-0.06%)
Sep 18, 2007	3.751	3.751	3.749	3.750	0	-0.00(-0.01%)
Sep 17, 2007	3.751	3.751	3.749	3.751	0	+0.00(+0.01%)
Sep 14, 2007	3.750	3.751	3.749	3.750	0	+0.00(+0.00%)
Sep 13, 2007	3.751	3.751	3.749	3.750	0	-0.00(-0.01%)
Sep 12, 2007	3.751	3.751	3.748	3.751	0	+0.00(+0.02%)
Sep 11, 2007	3.751	3.752	3.749	3.750	0	+0.00(+0.00%)
Sep 10, 2007	3.750	3.750	3.750	3.750	0	-0.00(-0.02%)
Sep 07, 2007	3.751	3.752	3.749	3.751	0	+0.00(+0.00%)
Sep 06, 2007	3.751	3.752	3.749	3.751	0	+0.00(+0.01%)
Sep 05, 2007	3.751	3.752	3.750	3.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.