Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 18.19 18.27 17.83 18.17 476,894 -0.17(-0.93%)
Sep 29, 2003 18.19 18.52 18.19 18.34 864,807 +0.15(+0.83%)
Sep 26, 2003 18.45 18.45 18.05 18.19 452,300 -0.28(-1.54%)
Sep 25, 2003 18.33 18.80 18.29 18.47 874,623 -0.70(-3.66%)
Sep 24, 2003 20.01 20.13 19.17 19.17 728,536 -0.83(-4.17%)
Sep 23, 2003 18.68 20.11 18.59 20.01 1,691,931 +1.23(+6.56%)
Sep 22, 2003 17.91 18.99 17.57 18.78 1,358,484 +0.78(+4.32%)
Sep 19, 2003 18.00 18.06 17.91 18.00 540,755 -0.09(-0.52%)
Sep 18, 2003 17.62 18.22 17.53 18.09 512,783 +0.70(+4.03%)
Sep 17, 2003 17.88 17.95 17.30 17.39 316,557 -0.58(-3.22%)
Sep 16, 2003 17.62 18.06 17.43 17.97 658,870 +0.62(+3.55%)
Sep 15, 2003 17.29 17.54 17.21 17.36 280,880 +0.11(+0.66%)
Sep 12, 2003 17.13 17.42 17.01 17.24 372,290 +0.19(+1.11%)
Sep 11, 2003 16.53 17.08 16.34 17.05 1,296,630 +1.42(+9.09%)
Sep 10, 2003 16.48 16.49 15.57 15.63 650,531 -0.92(-5.55%)
Sep 09, 2003 17.05 17.05 16.36 16.55 918,639 -0.74(-4.27%)
Sep 08, 2003 17.17 17.53 17.16 17.29 230,741 +0.08(+0.44%)
Sep 05, 2003 17.72 17.72 17.05 17.21 550,466 -0.50(-2.83%)
Sep 04, 2003 17.91 17.95 17.38 17.72 168,887 -0.19(-1.06%)
Sep 03, 2003 17.76 18.05 17.71 17.91 318,774 +0.25(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.