Indicators

Allstate Corp (NY: ALL )

172.71 +1.25 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.34	25.87	24.90	25.66	2,875,024	+0.03(+0.11%)
Sep 27, 2002	25.99	26.19	25.48	25.63	2,884,583	-0.45(-1.72%)
Sep 26, 2002	25.63	26.16	25.63	26.08	3,662,006	+0.64(+2.53%)
Sep 25, 2002	25.16	25.63	24.89	25.44	2,894,280	+0.35(+1.41%)
Sep 24, 2002	25.52	25.73	25.07	25.09	2,821,414	-0.72(-2.80%)
Sep 23, 2002	25.57	25.87	25.34	25.81	3,187,129	+0.03(+0.11%)
Sep 20, 2002	26.21	26.54	25.63	25.78	4,884,245	-0.43(-1.65%)
Sep 19, 2002	26.31	26.59	26.20	26.21	2,462,486	-0.45(-1.68%)
Sep 18, 2002	26.69	26.93	26.42	26.66	2,523,992	-0.03(-0.11%)
Sep 17, 2002	27.14	27.24	26.59	26.69	3,434,265	-0.09(-0.35%)
Sep 16, 2002	26.85	26.96	26.56	26.78	3,395,199	-0.30(-1.09%)
Sep 13, 2002	26.63	27.13	26.63	27.08	2,031,246	+0.27(+1.00%)
Sep 12, 2002	26.88	27.08	26.76	26.81	2,514,157	-0.14(-0.51%)
Sep 11, 2002	27.07	27.14	26.85	26.95	1,650,846	-0.05(-0.19%)
Sep 10, 2002	27.14	27.14	26.70	27.00	2,187,229	-0.07(-0.27%)
Sep 09, 2002	26.82	27.18	26.67	27.07	5,614,429	+0.18(+0.67%)
Sep 06, 2002	26.85	27.14	26.82	26.89	3,300,030	+0.12(+0.46%)
Sep 05, 2002	26.28	27.07	26.25	26.77	3,119,943	+0.06(+0.22%)
Sep 04, 2002	26.07	26.75	26.06	26.71	2,761,154	+0.42(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.