Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.80 +0.78 (+3.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 53.76 53.76 53.76 0 +0.60(+1.12%)
Aug 30, 2018 53.74 54.09 53.06 53.16 6,252,181 -0.67(-1.25%)
Aug 29, 2018 54.26 54.27 53.64 53.84 5,618,248 -0.49(-0.89%)
Aug 28, 2018 54.56 54.79 54.13 54.33 5,408,743 -0.13(-0.23%)
Aug 27, 2018 54.63 54.63 54.25 54.45 6,792,583 +0.18(+0.33%)
Aug 24, 2018 54.50 54.69 54.15 54.27 6,931,116 -0.05(-0.10%)
Aug 23, 2018 54.54 54.82 54.12 54.33 5,801,125 -0.28(-0.52%)
Aug 22, 2018 55.09 55.26 54.59 54.61 4,777,900 -0.48(-0.87%)
Aug 21, 2018 55.17 55.64 54.84 55.09 4,697,302 +0.20(+0.37%)
Aug 20, 2018 55.07 55.46 54.82 54.88 5,892,025 +0.00(+0.00%)
Aug 17, 2018 53.92 55.04 53.79 54.88 7,504,225 +0.64(+1.17%)
Aug 16, 2018 53.87 54.49 53.75 54.25 11,968,777 +0.69(+1.29%)
Aug 15, 2018 52.95 53.75 52.92 53.55 7,628,873 +0.05(+0.10%)
Aug 14, 2018 51.91 53.66 51.82 53.50 8,201,849 +1.70(+3.28%)
Aug 13, 2018 51.80 52.17 51.59 51.80 6,636,938 -0.01(-0.02%)
Aug 10, 2018 51.26 51.82 51.07 51.81 6,405,762 +0.25(+0.48%)
Aug 09, 2018 51.78 52.11 51.44 51.56 7,437,398 -0.25(-0.48%)
Aug 08, 2018 52.55 52.64 51.27 51.81 9,327,550 -0.44(-0.84%)
Aug 07, 2018 52.63 52.97 52.13 52.24 9,168,077 -0.29(-0.55%)
Aug 06, 2018 51.80 52.60 51.76 52.53 6,556,670 +0.16(+0.30%)
Aug 03, 2018 52.35 52.75 52.17 52.38 5,527,926 +0.19(+0.36%)
Aug 02, 2018 51.42 52.35 51.26 52.19 7,464,043 +0.42(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.