Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017				65.58	32	+0.44(+0.68%)
Aug 30, 2017	65.26	65.26	65.14	65.14	1,012	+0.11(+0.17%)
Aug 28, 2017				65.03	1	-0.05(-0.08%)
Aug 25, 2017	65.08	65.08	65.08	65.08	256	+0.00(+0.00%)
Aug 24, 2017	65.08	65.08	65.08	65.08	248	+0.76(+1.18%)
Aug 21, 2017				64.32	53	-0.28(-0.43%)
Aug 18, 2017	64.43	64.73	64.27	64.60	2,743	-0.22(-0.35%)
Aug 17, 2017	65.30	65.34	64.82	64.82	897	-0.88(-1.34%)
Aug 16, 2017	65.69	65.70	65.63	65.70	4,047	+0.21(+0.31%)
Aug 15, 2017	65.97	65.97	65.49	65.50	773	+0.01(+0.02%)
Aug 14, 2017	65.40	65.52	65.40	65.49	912	+0.51(+0.79%)
Aug 11, 2017	64.79	64.97	64.79	64.97	478	-0.03(-0.04%)
Aug 10, 2017	65.27	65.28	64.98	65.00	2,125	-0.50(-0.76%)
Aug 09, 2017	65.52	65.57	65.45	65.50	951	-0.49(-0.74%)
Aug 08, 2017	65.99	65.99	65.99	65.99	144	+0.21(+0.31%)
Aug 07, 2017	65.56	65.78	65.56	65.78	981	+0.14(+0.22%)
Aug 04, 2017	65.73	65.73	65.64	65.64	1,736	+0.08(+0.12%)
Aug 03, 2017	65.45	65.57	65.41	65.56	110,192	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.