Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2016 55.52 55.53 55.53 55.53 216 -0.47(-0.83%)
Aug 23, 2016 55.99 55.99 55.99 55.99 19 +0.44(+0.79%)
Aug 19, 2016 55.58 55.56 55.56 55.56 867 +0.01(+0.02%)
Aug 18, 2016 55.52 55.54 55.52 55.54 381 -0.19(-0.34%)
Aug 15, 2016 55.67 55.73 55.73 55.73 1,084 +0.33(+0.59%)
Aug 12, 2016 55.64 55.64 55.40 55.40 511 +0.19(+0.34%)
Aug 10, 2016 55.28 55.44 55.21 55.22 225 -0.35(-0.62%)
Aug 09, 2016 55.57 55.57 55.56 55.56 466 +0.88(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.