Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	82.06	89.22	81.01	87.66	5,203,337	+8.24(+10.38%)
Aug 30, 2016	75.18	80.36	74.36	79.42	4,374,085	+2.56(+3.33%)
Aug 29, 2016	77.65	78.30	75.47	76.86	3,997,742	+1.70(+2.26%)
Aug 26, 2016	75.08	77.00	69.75	75.16	4,615,801	+0.00(+0.00%)
Aug 25, 2016	78.40	79.20	74.54	75.16	3,947,742	-2.84(-3.64%)
Aug 24, 2016	75.42	79.38	73.80	78.00	5,778,566	+5.43(+7.48%)
Aug 23, 2016	78.49	79.13	70.93	72.57	7,045,925	-2.61(-3.47%)
Aug 22, 2016	72.96	75.45	72.60	75.18	4,647,499	+6.46(+9.40%)
Aug 19, 2016	68.45	70.56	67.91	68.72	4,202,458	-0.59(-0.85%)
Aug 18, 2016	73.09	73.17	68.45	69.31	5,576,667	-6.14(-8.14%)
Aug 17, 2016	78.00	80.52	75.10	75.45	6,708,369	-1.70(-2.20%)
Aug 16, 2016	80.18	82.15	76.45	77.15	4,803,835	-3.73(-4.61%)
Aug 15, 2016	85.14	85.84	80.52	80.88	4,397,726	-6.60(-7.54%)
Aug 12, 2016	92.90	93.82	87.41	87.48	4,663,910	-8.00(-8.38%)
Aug 11, 2016	106.50	107.17	92.06	95.48	5,356,946	-14.76(-13.39%)
Aug 10, 2016	99.98	110.60	96.71	110.24	3,674,613	+9.15(+9.05%)
Aug 09, 2016	97.50	102.65	96.03	101.09	2,497,709	+0.53(+0.53%)
Aug 08, 2016	102.44	102.58	96.45	100.56	3,457,954	-7.42(-6.87%)
Aug 05, 2016	109.35	114.38	107.98	107.98	2,578,327	-1.05(-0.96%)
Aug 04, 2016	118.97	119.86	106.46	109.03	3,214,998	-5.66(-4.94%)
Aug 03, 2016	128.18	132.76	114.30	114.69	4,924,455	-13.82(-10.75%)
Aug 02, 2016	118.50	132.41	117.02	128.51	3,358,275	+2.99(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Credit Suisse Nass Velocity Shs (NY: DWTI )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Credit Suisse Nass Velocity Shs (NY: DWTI )

Historical Prices

Sections

Services

Daily Times Leader