Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	118.36	118.36	117.57	117.90	7,935,100	-0.32(-0.27%)
Aug 29, 2013	118.04	118.80	117.88	118.22	5,886,797	+0.17(+0.14%)
Aug 28, 2013	117.56	118.37	117.52	118.05	6,072,623	+0.43(+0.37%)
Aug 27, 2013	118.17	118.61	117.55	117.62	14,335,002	-1.37(-1.15%)
Aug 26, 2013	119.48	119.83	118.97	118.99	7,229,854	-0.49(-0.41%)
Aug 23, 2013	119.29	119.62	118.87	119.48	12,040,504	+0.34(+0.29%)
Aug 22, 2013	118.71	119.31	118.64	119.14	5,297,675	+0.61(+0.51%)
Aug 21, 2013	119.17	119.55	118.42	118.53	11,906,250	-0.89(-0.74%)
Aug 20, 2013	119.54	119.94	119.27	119.42	4,823,027	+0.01(+0.01%)
Aug 19, 2013	119.86	120.19	119.34	119.41	5,234,399	-0.61(-0.50%)
Aug 16, 2013	120.08	120.46	119.80	120.02	8,825,777	-0.19(-0.16%)
Aug 15, 2013	120.98	120.98	120.08	120.20	12,590,440	-1.75(-1.44%)
Aug 14, 2013	122.71	122.84	121.79	121.96	7,988,292	-0.89(-0.72%)
Aug 13, 2013	122.83	123.27	121.97	122.84	5,974,402	+0.33(+0.27%)
Aug 12, 2013	122.06	122.73	121.98	122.52	4,648,173	-0.06(-0.05%)
Aug 09, 2013	122.88	123.25	121.96	122.58	5,722,251	-0.46(-0.37%)
Aug 08, 2013	123.55	123.65	122.49	123.04	6,375,114	+0.12(+0.10%)
Aug 07, 2013	122.75	123.09	122.50	122.92	5,457,916	-0.25(-0.20%)
Aug 06, 2013	123.58	123.59	122.82	123.17	4,502,010	-0.75(-0.60%)
Aug 05, 2013	124.01	124.09	123.69	123.92	3,868,570	-0.33(-0.26%)
Aug 02, 2013	123.66	124.28	123.47	124.24	4,557,758	+0.25(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Daily Times Leader