Indicators

S&P 100 Ishares ETF (NY: OEF )

247.84 +0.36 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	35.87	36.02	35.34	35.34	3,131	-0.30(-0.84%)
Aug 29, 2002	35.23	35.79	35.08	35.64	961,451	-0.04(-0.11%)
Aug 28, 2002	36.02	36.03	35.41	35.68	379,674	-0.63(-1.73%)
Aug 27, 2002	36.84	37.14	36.15	36.31	98,767	-0.33(-0.90%)
Aug 26, 2002	36.75	36.89	36.23	36.64	411,770	+0.18(+0.50%)
Aug 23, 2002	37.11	37.11	36.27	36.45	20,092	-1.10(-2.94%)
Aug 22, 2002	37.00	37.56	36.74	37.56	34,053	+0.61(+1.66%)
Aug 21, 2002	36.79	37.07	36.25	36.94	792,489	+0.34(+0.94%)
Aug 20, 2002	36.76	36.76	36.37	36.60	104,638	+0.45(+1.25%)
Aug 16, 2002	36.19	36.41	35.95	36.15	376,934	-0.04(-0.11%)
Aug 15, 2002	27.65	36.34	35.66	36.18	501,405	+0.41(+1.14%)
Aug 14, 2002	34.24	35.84	34.01	35.78	97,854	+1.44(+4.20%)
Aug 13, 2002	34.76	35.45	34.34	34.34	56,755	-0.90(-2.55%)
Aug 12, 2002	34.66	35.31	34.66	35.23	1,061,914	+1.23(+3.61%)
Aug 07, 2002	33.88	34.01	33.07	34.01	166,482	+0.61(+1.81%)
Aug 06, 2002	32.84	33.82	32.84	33.40	152,130	+1.16(+3.59%)
Aug 05, 2002	33.19	33.36	32.08	32.24	141,953	-1.17(-3.51%)
Aug 02, 2002	33.99	34.11	33.05	33.42	152,130	-0.60(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.