Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.071	8.138	8.058	8.118	13,701	+0.05(+0.58%)
Aug 29, 2002	8.393	8.528	7.990	8.071	97,398	-0.32(-3.84%)
Aug 28, 2002	8.528	8.528	8.360	8.393	30,381	-0.07(-0.79%)
Aug 27, 2002	8.192	8.514	8.192	8.461	19,509	+0.34(+4.13%)
Aug 26, 2002	7.990	8.165	7.970	8.125	76,995	+0.10(+1.26%)
Aug 23, 2002	8.125	8.125	7.923	8.024	121,226	-0.17(-2.05%)
Aug 22, 2002	8.420	8.420	8.125	8.192	27,849	-0.17(-2.01%)
Aug 21, 2002	8.414	8.447	8.360	8.360	71,336	-0.03(-0.40%)
Aug 20, 2002	8.393	8.393	8.393	8.393	7,446	+0.13(+1.63%)
Aug 16, 2002	8.158	8.293	8.105	8.259	10,335,536	+0.13(+1.57%)
Aug 15, 2002	8.427	8.427	7.890	8.132	32,763,948	-0.30(-3.51%)
Aug 14, 2002	8.763	8.837	8.494	8.427	39,763	-0.38(-4.34%)
Aug 13, 2002	8.628	8.998	8.628	8.810	65,825	+0.19(+2.26%)
Aug 12, 2002	8.628	8.628	8.595	8.615	26,955	+0.28(+3.30%)
Aug 07, 2002	8.192	8.340	8.058	8.340	123,907	+0.36(+4.46%)
Aug 06, 2002	7.957	8.024	7.923	7.984	110,206	+0.13(+1.62%)
Aug 05, 2002	8.192	8.192	7.849	7.856	191,371	-0.40(-4.88%)
Aug 02, 2002	8.178	8.360	7.990	8.259	116,907	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.